Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,344.15 +0.80 (+0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,810.15 +93.68 (+0.53%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,637.04 +699.25 (+1.15%) CMC Crypto 200
1,286.35 +20.21 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10700000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.95 | 3.00 | 4.30 | 0.00 | - | 1 | 5 | 48.22% |
| NDX241220P10700000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 19.90 | 12.60 | 14.90 | 0.00 | - | 1 | 11 | 38.77% |
| NDX251219P10700000 | 2024-02-01 10:35AM EDT | 2025-12-19 | 208.00 | 98.10 | 216.10 | 0.00 | - | - | 4 | 35.56% |
© 2024 Yahoo. All rights reserved.